시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	10,350	500	- 4.61%	59,450	621
11:04	10,340	510	- 4.70%	59,447	621
11:03	10,330	520	- 4.79%	59,442	621
11:02	10,330	520	- 4.79%	59,440	621
11:01	10,320	530	- 4.89%	59,394	621
11:00	10,320	530	- 4.89%	59,366	620
10:59	10,320	530	- 4.89%	59,349	620
10:58	10,330	520	- 4.79%	58,356	610
10:57	10,330	520	- 4.79%	58,309	610
10:56	10,340	510	- 4.70%	57,931	606