시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	10,360	490	- 4.52%	57,560	602
10:53	10,340	510	- 4.70%	56,976	596
10:52	10,330	520	- 4.79%	56,975	596
10:51	10,330	520	- 4.79%	56,962	596
10:50	10,320	530	- 4.89%	56,961	596
10:49	10,350	500	- 4.61%	55,752	583
10:48	10,330	520	- 4.79%	55,750	583
10:47	10,360	490	- 4.52%	55,707	583
10:46	10,360	490	- 4.52%	55,553	581
10:45	10,300	550	- 5.07%	55,196	577