시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	10,300	550	- 5.07%	54,893	574
10:43	10,320	530	- 4.89%	54,643	572
10:42	10,330	520	- 4.79%	50,594	530
10:40	10,350	500	- 4.61%	48,364	507
10:39	10,350	500	- 4.61%	48,355	507
10:38	10,340	510	- 4.70%	48,353	507
10:37	10,340	510	- 4.70%	48,351	507
10:36	10,340	510	- 4.70%	48,249	506
10:35	10,350	500	- 4.61%	47,876	502
10:34	10,360	490	- 4.52%	47,785	501