시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	10,350	500	- 4.61%	47,765	501
10:32	10,360	490	- 4.52%	47,145	494
10:31	10,360	490	- 4.52%	47,025	493
10:29	10,360	490	- 4.52%	47,024	493
10:28	10,370	480	- 4.42%	47,008	493
10:27	10,370	480	- 4.42%	46,998	493
10:26	10,390	460	- 4.24%	46,741	490
10:25	10,430	420	- 3.87%	46,174	484
10:24	10,420	430	- 3.96%	46,171	484
10:23	10,390	460	- 4.24%	46,164	484