시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	10,390	460	- 4.24%	46,138	484
10:21	10,400	450	- 4.15%	46,136	484
10:20	10,390	460	- 4.24%	46,054	483
10:19	10,360	490	- 4.52%	46,045	483
10:18	10,360	490	- 4.52%	46,008	483
10:17	10,380	470	- 4.33%	45,285	475
10:16	10,380	470	- 4.33%	45,201	474
10:15	10,440	410	- 3.78%	44,814	470
10:14	10,390	460	- 4.24%	44,473	467
10:13	10,370	480	- 4.42%	44,140	463