시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	10,370	480	- 4.42%	44,137	463
10:11	10,370	480	- 4.42%	44,136	463
10:09	10,350	500	- 4.61%	44,130	463
10:08	10,370	480	- 4.42%	43,833	460
10:06	10,380	470	- 4.33%	43,637	458
10:04	10,390	460	- 4.24%	43,375	455
10:03	10,380	470	- 4.33%	43,372	455
10:02	10,380	470	- 4.33%	43,222	454
10:01	10,390	460	- 4.24%	43,220	454
10:00	10,400	450	- 4.15%	43,131	453