시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,400	450	- 4.15%	42,880	450
09:58	10,400	450	- 4.15%	42,879	450
09:57	10,390	460	- 4.24%	42,778	449
09:56	10,370	480	- 4.42%	42,021	441
09:55	10,360	490	- 4.52%	41,990	441
09:54	10,360	490	- 4.52%	41,973	441
09:53	10,370	480	- 4.42%	41,665	437
09:52	10,360	490	- 4.52%	41,342	434
09:51	10,360	490	- 4.52%	41,331	434
09:49	10,350	500	- 4.61%	41,184	432