시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	10,350	500	- 4.61%	40,377	424
09:47	10,330	520	- 4.79%	39,938	420
09:46	10,330	520	- 4.79%	39,838	418
09:45	10,330	520	- 4.79%	39,203	412
09:44	10,330	520	- 4.79%	39,193	412
09:43	10,330	520	- 4.79%	39,190	412
09:42	10,320	530	- 4.89%	36,761	387
09:41	10,320	530	- 4.89%	36,702	386
09:40	10,320	530	- 4.89%	35,346	372
09:39	10,320	530	- 4.89%	35,265	371