시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,070	780	- 7.19%	162,724	1,675
14:59	10,070	780	- 7.19%	161,718	1,665
14:58	10,070	780	- 7.19%	160,989	1,658
14:57	10,080	770	- 7.10%	160,386	1,652
14:56	10,100	750	- 6.91%	160,368	1,652
14:55	10,090	760	- 7.01%	160,344	1,651
14:54	10,090	760	- 7.01%	160,343	1,651
14:53	10,070	780	- 7.19%	160,295	1,651
14:52	10,080	770	- 7.10%	160,094	1,649
14:51	10,070	780	- 7.19%	160,052	1,649