시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	10,350	500	- 4.61%	34,335	362
09:37	10,330	520	- 4.79%	34,014	358
09:36	10,350	500	- 4.61%	33,764	356
09:35	10,330	520	- 4.79%	33,691	355
09:34	10,380	470	- 4.33%	33,239	350
09:33	10,380	470	- 4.33%	33,156	350
09:32	10,370	480	- 4.42%	33,148	349
09:31	10,390	460	- 4.24%	33,073	349
09:30	10,360	490	- 4.52%	32,458	342
09:29	10,350	500	- 4.61%	31,716	335