시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	10,350	500	- 4.61%	31,303	330
09:27	10,410	440	- 4.06%	27,583	292
09:26	10,450	400	- 3.69%	23,617	251
09:25	10,450	400	- 3.69%	22,289	237
09:24	10,480	370	- 3.41%	20,067	213
09:23	10,510	340	- 3.13%	18,143	193
09:22	10,500	350	- 3.23%	18,142	193
09:21	10,530	320	- 2.95%	17,867	190
09:20	10,510	340	- 3.13%	17,805	190
09:19	10,500	350	- 3.23%	17,047	182