시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	10,540	310	- 2.86%	15,895	170
09:17	10,550	300	- 2.77%	15,839	169
09:15	10,540	310	- 2.86%	15,838	169
09:14	10,530	320	- 2.95%	15,532	166
09:13	10,560	290	- 2.67%	14,341	153
09:12	10,550	300	- 2.77%	13,016	139
09:11	10,570	280	- 2.58%	12,429	133
09:10	10,540	310	- 2.86%	11,285	121
09:09	10,590	260	- 2.40%	10,651	114
09:08	10,630	220	- 2.03%	9,829	106