시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	10,660	190	- 1.75%	9,771	105
09:06	10,670	180	- 1.66%	8,882	95
09:05	10,680	170	- 1.57%	8,086	87
09:04	10,710	140	- 1.29%	6,970	75
09:03	10,750	100	- 0.92%	3,068	33
09:02	10,850	0	0.00%	2,170	24
09:01	10,790	60	- 0.55%	1,650	18
09:00	10,850	0	0.00%	1,412	15