시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,080	770	- 7.10%	160,051	1,649
14:49	10,080	770	- 7.10%	159,783	1,646
14:48	10,090	760	- 7.01%	159,680	1,645
14:47	10,060	790	- 7.28%	159,094	1,639
14:46	10,070	780	- 7.19%	158,363	1,632
14:45	10,060	790	- 7.28%	158,238	1,630
14:44	10,060	790	- 7.28%	158,206	1,630
14:43	10,070	780	- 7.19%	158,017	1,628
14:42	10,070	780	- 7.19%	157,971	1,628
14:41	10,070	780	- 7.19%	156,472	1,613