시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,110	740	- 6.82%	155,219	1,600
14:39	10,110	740	- 6.82%	155,155	1,599
14:38	10,120	730	- 6.73%	154,906	1,597
14:37	10,110	740	- 6.82%	154,855	1,596
14:36	10,110	740	- 6.82%	154,784	1,595
14:35	10,110	740	- 6.82%	154,677	1,594
14:34	10,100	750	- 6.91%	154,464	1,592
14:33	10,120	730	- 6.73%	154,339	1,591
14:32	10,120	730	- 6.73%	154,334	1,591
14:31	10,120	730	- 6.73%	154,203	1,590