시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,120	730	- 6.73%	153,957	1,587
14:29	10,120	730	- 6.73%	153,954	1,587
14:28	10,120	730	- 6.73%	153,949	1,587
14:27	10,100	750	- 6.91%	153,117	1,579
14:26	10,070	780	- 7.19%	152,842	1,576
14:25	10,050	800	- 7.37%	150,027	1,548
14:24	10,100	750	- 6.91%	143,816	1,485
14:23	10,100	750	- 6.91%	141,913	1,466
14:22	10,100	750	- 6.91%	141,408	1,461
14:21	10,100	750	- 6.91%	139,144	1,438