시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,100	750	- 6.91%	135,112	1,397
14:19	10,120	730	- 6.73%	133,111	1,377
14:18	10,140	710	- 6.54%	129,207	1,337
14:17	10,190	660	- 6.08%	125,254	1,297
14:16	10,170	680	- 6.27%	125,248	1,297
14:14	10,180	670	- 6.18%	125,068	1,295
14:13	10,200	650	- 5.99%	125,013	1,295
14:12	10,190	660	- 6.08%	124,971	1,294
14:11	10,200	650	- 5.99%	124,421	1,289
14:10	10,190	660	- 6.08%	124,414	1,289