시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,190	660	- 6.08%	124,411	1,289
14:08	10,190	660	- 6.08%	124,296	1,287
14:07	10,180	670	- 6.18%	123,832	1,283
14:06	10,170	680	- 6.27%	123,831	1,283
14:05	10,170	680	- 6.27%	123,830	1,283
14:04	10,170	680	- 6.27%	123,251	1,277
14:03	10,170	680	- 6.27%	123,250	1,277
14:02	10,170	680	- 6.27%	123,228	1,276
14:01	10,180	670	- 6.18%	123,146	1,276
14:00	10,180	670	- 6.18%	123,068	1,275