시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	10,180	670	- 6.18%	121,762	1,262
13:58	10,190	660	- 6.08%	121,263	1,256
13:57	10,190	660	- 6.08%	121,061	1,254
13:56	10,190	660	- 6.08%	120,995	1,254
13:55	10,220	630	- 5.81%	119,702	1,241
13:54	10,220	630	- 5.81%	119,676	1,240
13:53	10,220	630	- 5.81%	119,572	1,239
13:52	10,210	640	- 5.90%	119,303	1,236
13:51	10,210	640	- 5.90%	119,302	1,236
13:50	10,210	640	- 5.90%	119,153	1,235