시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	13,640	400	- 2.85%	39,828	545
13:23	13,660	380	- 2.71%	39,788	545
13:20	13,660	380	- 2.71%	39,721	544
13:19	13,660	380	- 2.71%	39,698	543
13:17	13,660	380	- 2.71%	39,693	543
13:16	13,660	380	- 2.71%	39,279	538
13:15	13,680	360	- 2.56%	39,253	537
13:14	13,680	360	- 2.56%	39,185	536
13:11	13,680	360	- 2.56%	39,183	536
13:08	13,680	360	- 2.56%	39,179	536