시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	13,680	360	- 2.56%	39,169	536
13:02	13,710	330	- 2.35%	39,158	536
13:01	13,680	360	- 2.56%	39,148	536
13:00	13,650	390	- 2.78%	39,137	536
12:57	13,660	380	- 2.71%	39,117	536
12:56	13,660	380	- 2.71%	39,016	534
12:55	13,660	380	- 2.71%	38,946	533
12:54	13,720	320	- 2.28%	38,762	531
12:53	13,720	320	- 2.28%	38,760	531
12:52	13,720	320	- 2.28%	38,584	528