시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,710	330	- 2.35%	38,583	528
12:48	13,700	340	- 2.42%	37,883	519
12:47	13,700	340	- 2.42%	37,879	519
12:45	13,700	340	- 2.42%	37,870	518
12:42	13,700	340	- 2.42%	37,869	518
12:41	13,690	350	- 2.49%	37,827	518
12:39	13,680	360	- 2.56%	36,631	501
12:37	13,680	360	- 2.56%	36,544	500
12:36	13,640	400	- 2.85%	36,277	497
12:35	13,640	400	- 2.85%	35,967	492