시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	13,650	390	- 2.78%	35,556	487
12:33	13,670	370	- 2.64%	35,554	487
12:32	13,650	390	- 2.78%	35,525	486
12:31	13,690	350	- 2.49%	35,117	481
12:30	13,690	350	- 2.49%	35,116	481
12:29	13,690	350	- 2.49%	35,114	481
12:28	13,690	350	- 2.49%	35,111	481
12:27	13,640	400	- 2.85%	35,090	480
12:26	13,650	390	- 2.78%	34,179	468
12:25	13,650	390	- 2.78%	33,903	464