시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	13,650	390	- 2.78%	33,902	464
12:23	13,650	390	- 2.78%	33,901	464
12:21	13,690	350	- 2.49%	33,701	461
12:19	13,650	390	- 2.78%	33,685	461
12:17	13,650	390	- 2.78%	33,681	461
12:16	13,670	370	- 2.64%	33,420	458
12:13	13,660	380	- 2.71%	33,395	457
12:07	13,670	370	- 2.64%	33,013	452
12:06	13,670	370	- 2.64%	32,992	452
12:05	13,680	360	- 2.56%	32,987	452