시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	13,670	370	- 2.64%	32,911	451
12:02	13,680	360	- 2.56%	32,902	451
11:58	13,690	350	- 2.49%	32,897	450
11:57	13,690	350	- 2.49%	32,300	442
11:55	13,680	360	- 2.56%	32,276	442
11:50	13,660	380	- 2.71%	32,243	442
11:49	13,660	380	- 2.71%	32,228	441
11:48	13,650	390	- 2.78%	32,227	441
11:47	13,700	340	- 2.42%	32,222	441
11:46	13,700	340	- 2.42%	32,221	441