시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	13,640	400	- 2.85%	32,161	440
11:40	13,650	390	- 2.78%	32,052	439
11:38	13,650	390	- 2.78%	32,051	439
11:37	13,650	390	- 2.78%	32,017	438
11:34	13,650	390	- 2.78%	31,872	436
11:28	13,650	390	- 2.78%	31,862	436
11:26	13,650	390	- 2.78%	31,664	434
11:25	13,640	400	- 2.85%	31,663	434
11:24	13,650	390	- 2.78%	31,644	433
11:23	13,640	400	- 2.85%	31,642	433