시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	13,640	400	- 2.85%	31,617	433
11:20	13,650	390	- 2.78%	31,598	433
11:17	13,630	410	- 2.92%	31,438	431
11:14	13,650	390	- 2.78%	31,303	429
11:10	13,650	390	- 2.78%	31,153	427
11:09	13,660	380	- 2.71%	29,945	410
11:05	13,660	380	- 2.71%	29,890	409
11:02	13,690	350	- 2.49%	29,880	409
11:01	13,650	390	- 2.78%	29,879	409
11:00	13,730	310	- 2.21%	28,800	395