시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	13,740	300	- 2.14%	28,759	394
10:58	13,850	190	- 1.35%	28,729	394
10:57	13,850	190	- 1.35%	28,695	393
10:56	13,850	190	- 1.35%	28,645	392
10:55	13,720	320	- 2.28%	28,305	388
10:53	13,770	270	- 1.92%	28,097	385
10:52	13,720	320	- 2.28%	28,053	384
10:51	13,790	250	- 1.78%	27,993	383
10:50	13,720	320	- 2.28%	27,992	383
10:48	13,800	240	- 1.71%	27,829	381