시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	13,750	290	- 2.07%	26,969	369
10:45	13,780	260	- 1.85%	26,957	369
10:44	13,700	340	- 2.42%	26,916	369
10:42	13,700	340	- 2.42%	26,911	368
10:41	13,700	340	- 2.42%	26,910	368
10:39	13,750	290	- 2.07%	26,895	368
10:37	13,800	240	- 1.71%	26,695	366
10:36	13,800	240	- 1.71%	26,595	364
10:35	13,770	270	- 1.92%	26,555	364
10:34	13,700	340	- 2.42%	25,951	355