시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	13,520	520	- 3.70%	53,554	731
15:08	13,470	570	- 4.06%	53,529	731
15:07	13,500	540	- 3.85%	53,129	725
15:06	13,470	570	- 4.06%	53,128	725
15:05	13,490	550	- 3.92%	53,075	725
15:04	13,500	540	- 3.85%	53,011	724
15:03	13,500	540	- 3.85%	52,993	723
15:01	13,540	500	- 3.56%	52,962	723
15:00	13,490	550	- 3.92%	52,961	723
14:59	13,490	550	- 3.92%	52,853	722