시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	13,710	330	- 2.35%	25,548	350
10:32	13,730	310	- 2.21%	25,538	350
10:30	13,700	340	- 2.42%	25,438	348
10:29	13,770	270	- 1.92%	25,388	348
10:28	13,770	270	- 1.92%	25,387	348
10:27	13,700	340	- 2.42%	25,370	347
10:25	13,700	340	- 2.42%	25,356	347
10:24	13,700	340	- 2.42%	25,346	347
10:23	13,770	270	- 1.92%	25,345	347
10:22	13,720	320	- 2.28%	25,344	347