시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	13,770	270	- 1.92%	24,740	339
10:20	13,770	270	- 1.92%	24,732	339
10:19	13,720	320	- 2.28%	24,424	334
10:18	13,760	280	- 1.99%	24,260	332
10:17	13,750	290	- 2.07%	24,255	332
10:16	13,720	320	- 2.28%	24,155	331
10:15	13,700	340	- 2.42%	23,814	326
10:14	13,630	410	- 2.92%	23,778	325
10:13	13,650	390	- 2.78%	23,763	325
10:10	13,700	340	- 2.42%	23,260	318