시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,620	420	- 2.99%	23,259	318
10:08	13,700	340	- 2.42%	22,980	315
10:07	13,700	340	- 2.42%	22,978	315
10:06	13,700	340	- 2.42%	22,967	314
10:05	13,860	180	- 1.28%	21,984	301
10:04	13,700	340	- 2.42%	21,924	300
10:03	13,690	350	- 2.49%	21,912	300
10:01	13,680	360	- 2.56%	21,872	299
09:59	13,690	350	- 2.49%	21,438	293
09:58	13,690	350	- 2.49%	21,417	293