시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	13,680	360	- 2.56%	21,241	291
09:55	13,610	430	- 3.06%	21,222	290
09:54	13,610	430	- 3.06%	20,722	284
09:52	13,620	420	- 2.99%	20,568	282
09:51	13,630	410	- 2.92%	20,558	281
09:48	13,610	430	- 3.06%	20,438	280
09:47	13,610	430	- 3.06%	20,363	279
09:46	13,610	430	- 3.06%	20,349	279
09:45	13,630	410	- 2.92%	19,751	270
09:44	13,700	340	- 2.42%	19,701	270