시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	13,630	410	- 2.92%	19,679	269
09:42	13,590	450	- 3.21%	19,495	267
09:41	13,540	500	- 3.56%	19,387	265
09:40	13,540	500	- 3.56%	19,302	264
09:39	13,540	500	- 3.56%	18,596	255
09:38	13,550	490	- 3.49%	18,270	250
09:37	13,550	490	- 3.49%	18,181	249
09:36	13,550	490	- 3.49%	18,014	247
09:35	13,590	450	- 3.21%	17,813	244
09:34	13,550	490	- 3.49%	17,809	244