시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	13,600	440	- 3.13%	17,538	240
09:32	13,650	390	- 2.78%	16,921	232
09:31	13,610	430	- 3.06%	16,920	232
09:30	13,600	440	- 3.13%	16,880	231
09:29	13,550	490	- 3.49%	16,825	231
09:28	13,580	460	- 3.28%	15,726	216
09:27	13,630	410	- 2.92%	13,380	184
09:26	13,650	390	- 2.78%	13,280	183
09:25	13,670	370	- 2.64%	13,257	182
09:24	13,680	360	- 2.56%	12,930	178