시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	13,680	360	- 2.56%	12,893	177
09:21	13,680	360	- 2.56%	12,888	177
09:20	13,600	440	- 3.13%	12,881	177
09:19	13,600	440	- 3.13%	12,300	169
09:18	13,690	350	- 2.49%	11,877	163
09:17	13,690	350	- 2.49%	11,872	163
09:16	13,650	390	- 2.78%	11,844	163
09:15	13,520	520	- 3.70%	10,793	149
09:14	13,650	390	- 2.78%	7,843	109
09:13	13,650	390	- 2.78%	7,733	107