시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	13,740	300	- 2.14%	5,103	71
09:11	13,770	270	- 1.92%	4,727	66
09:10	13,810	230	- 1.64%	4,245	59
09:09	13,880	160	- 1.14%	3,419	48
09:08	13,970	70	- 0.50%	2,356	33
09:07	14,050	10	+ 0.07%	2,156	30
09:06	14,050	10	+ 0.07%	2,019	28
09:05	14,030	10	- 0.07%	1,845	26
09:04	13,900	140	- 1.00%	1,492	21
09:03	13,910	130	- 0.93%	1,486	21