시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	13,440	600	- 4.27%	52,828	721
14:57	13,550	490	- 3.49%	52,771	720
14:55	13,490	550	- 3.92%	52,271	714
14:54	13,490	550	- 3.92%	52,262	714
14:53	13,510	530	- 3.78%	52,260	714
14:52	13,450	590	- 4.20%	52,085	711
14:50	13,480	560	- 3.99%	51,904	709
14:49	13,480	560	- 3.99%	51,819	708
14:48	13,500	540	- 3.85%	50,933	696
14:45	13,560	480	- 3.42%	50,107	685