시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	13,560	480	- 3.42%	50,098	684
14:42	13,550	490	- 3.49%	50,050	684
14:41	13,510	530	- 3.78%	50,048	684
14:40	13,520	520	- 3.70%	49,937	682
14:39	13,590	450	- 3.21%	49,923	682
14:38	13,590	450	- 3.21%	49,919	682
14:37	13,590	450	- 3.21%	49,917	682
14:34	13,600	440	- 3.13%	49,911	682
14:33	13,540	500	- 3.56%	49,625	678
14:32	13,540	500	- 3.56%	49,560	677