시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	13,540	500	- 3.56%	49,558	677
14:30	13,500	540	- 3.85%	49,550	677
14:29	13,510	530	- 3.78%	48,907	668
14:28	13,510	530	- 3.78%	48,834	667
14:27	13,540	500	- 3.56%	48,833	667
14:26	13,520	520	- 3.70%	48,277	660
14:25	13,540	500	- 3.56%	48,248	659
14:24	13,500	540	- 3.85%	48,245	659
14:23	13,550	490	- 3.49%	44,932	615
14:22	13,560	480	- 3.42%	44,772	612