시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	13,550	490	- 3.49%	44,770	612
14:20	13,550	490	- 3.49%	44,488	609
14:19	13,570	470	- 3.35%	44,338	607
14:18	13,560	480	- 3.42%	44,323	606
14:17	13,560	480	- 3.42%	44,051	603
14:16	13,560	480	- 3.42%	43,852	600
14:15	13,590	450	- 3.21%	43,094	590
14:14	13,590	450	- 3.21%	43,086	590
14:13	13,590	450	- 3.21%	43,076	589
14:12	13,580	460	- 3.28%	43,075	589