시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,580	460	- 3.28%	43,068	589
14:08	13,580	460	- 3.28%	42,589	583
14:07	13,580	460	- 3.28%	42,588	583
14:06	13,590	450	- 3.21%	42,548	582
14:05	13,610	430	- 3.06%	42,290	579
14:01	13,610	430	- 3.06%	42,259	578
13:59	13,620	420	- 2.99%	42,159	577
13:58	13,620	420	- 2.99%	42,120	576
13:56	13,610	430	- 3.06%	42,119	576
13:54	13,610	430	- 3.06%	42,084	576