시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	13,620	420	- 2.99%	42,045	575
13:52	13,610	430	- 3.06%	42,030	575
13:51	13,640	400	- 2.85%	42,029	575
13:49	13,610	430	- 3.06%	41,978	574
13:48	13,610	430	- 3.06%	41,968	574
13:46	13,590	450	- 3.21%	41,831	572
13:45	13,600	440	- 3.13%	41,821	572
13:42	13,590	450	- 3.21%	41,819	572
13:41	13,600	440	- 3.13%	41,719	571
13:38	13,600	440	- 3.13%	41,117	563