시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	13,650	390	- 2.78%	39,980	547
13:36	13,630	410	- 2.92%	39,978	547
13:35	13,650	390	- 2.78%	39,977	547
13:34	13,650	390	- 2.78%	39,976	547
13:33	13,630	410	- 2.92%	39,975	547
13:32	13,630	410	- 2.92%	39,972	547
13:31	13,640	400	- 2.85%	39,962	547
13:30	13,630	410	- 2.92%	39,951	547
13:29	13,640	400	- 2.85%	39,858	546
13:25	13,640	400	- 2.85%	39,829	545