시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,580	270	- 2.49%	86,635	925
15:19	10,580	270	- 2.49%	84,592	903
15:18	10,580	270	- 2.49%	84,520	903
15:17	10,580	270	- 2.49%	84,512	903
15:16	10,570	280	- 2.58%	83,836	895
15:15	10,590	260	- 2.40%	83,331	890
15:14	10,600	250	- 2.30%	83,321	890
15:13	10,560	290	- 2.67%	82,707	884
15:12	10,560	290	- 2.67%	81,694	873
15:11	10,550	300	- 2.77%	80,009	855