시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	10,690	160	- 1.48%	53,376	572
13:14	10,680	170	- 1.57%	53,257	571
13:11	10,700	150	- 1.38%	53,227	570
13:09	10,750	100	- 0.92%	53,220	570
13:08	10,710	140	- 1.29%	52,621	564
13:06	10,670	180	- 1.66%	52,618	564
13:03	10,680	170	- 1.57%	52,384	561
13:02	10,710	140	- 1.29%	52,216	559
13:01	10,720	130	- 1.20%	52,115	558
13:00	10,720	130	- 1.20%	52,104	558