시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	10,770	80	- 0.74%	51,583	553
12:58	10,720	130	- 1.20%	51,582	553
12:57	10,730	120	- 1.11%	50,658	543
12:54	10,720	130	- 1.20%	50,457	541
12:53	10,710	140	- 1.29%	50,438	540
12:50	10,650	200	- 1.84%	50,033	536
12:46	10,650	200	- 1.84%	49,465	530
12:43	10,720	130	- 1.20%	49,383	529
12:41	10,650	200	- 1.84%	49,381	529
12:40	10,650	200	- 1.84%	49,339	529