시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	10,660	190	- 1.75%	49,213	527
12:38	10,650	200	- 1.84%	49,173	527
12:37	10,690	160	- 1.48%	48,598	521
12:33	10,690	160	- 1.48%	48,056	515
12:32	10,670	180	- 1.66%	47,997	514
12:29	10,660	190	- 1.75%	47,618	510
12:28	10,660	190	- 1.75%	47,504	509
12:26	10,650	200	- 1.84%	47,499	509
12:24	10,650	200	- 1.84%	46,363	497
12:22	10,660	190	- 1.75%	45,681	490