시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	10,660	190	- 1.75%	45,551	488
12:20	10,650	200	- 1.84%	45,516	488
12:19	10,650	200	- 1.84%	45,397	487
12:18	10,660	190	- 1.75%	45,284	485
12:17	10,650	200	- 1.84%	45,157	484
12:16	10,650	200	- 1.84%	45,127	484
12:13	10,650	200	- 1.84%	44,857	481
12:07	10,660	190	- 1.75%	44,185	474
12:06	10,660	190	- 1.75%	44,181	474
12:04	10,660	190	- 1.75%	44,144	473